IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.49 | 8.49 | 8.35 | 8.37 | 80.2 Thousand |
| 22 Sep, 2025 | 8.5 | 8.5 | 8.36 | 8.38 | 122.63 Thousand |
| 19 Sep, 2025 | 8.38 | 8.48 | 8.36 | 8.4 | 114.12 Thousand |
| 18 Sep, 2025 | 8.5 | 8.5 | 8.39 | 8.42 | 71.97 Thousand |
| 17 Sep, 2025 | 8.49 | 8.54 | 8.37 | 8.41 | 132.26 Thousand |
| 16 Sep, 2025 | 8.34 | 8.43 | 8.31 | 8.35 | 74.72 Thousand |
| 15 Sep, 2025 | 8.5 | 8.5 | 8.32 | 8.34 | 166.05 Thousand |
| 12 Sep, 2025 | 8.63 | 8.63 | 8.27 | 8.46 | 269.77 Thousand |
| 11 Sep, 2025 | 8.88 | 8.88 | 8.7 | 8.71 | 292.52 Thousand |
| 10 Sep, 2025 | 8.68 | 8.85 | 8.64 | 8.8 | 251.54 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI