IL&FS Investment Managers Limited (IVC.NS)
INR 9.84
(-0.71%)
INR 9.84
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.68 | 10.68 | 10.02 | 10.14 | 191.12 Thousand |
| 24 Jan, 2025 | 10.96 | 11.05 | 10.46 | 10.6 | 151.15 Thousand |
| 23 Jan, 2025 | 10.3 | 11.8 | 10.05 | 10.98 | 1.4 Million |
| 22 Jan, 2025 | 10.78 | 10.78 | 10.21 | 10.32 | 142.62 Thousand |
| 21 Jan, 2025 | 10.71 | 10.98 | 10.52 | 10.55 | 136.3 Thousand |
| 20 Jan, 2025 | 10.65 | 11.12 | 10.5 | 10.84 | 264.05 Thousand |
| 17 Jan, 2025 | 10.3 | 10.66 | 10.26 | 10.47 | 124.3 Thousand |
| 16 Jan, 2025 | 10.23 | 10.43 | 10.23 | 10.39 | 85.48 Thousand |
| 15 Jan, 2025 | 10.25 | 10.45 | 10.0 | 10.23 | 175.24 Thousand |
| 14 Jan, 2025 | 9.7 | 10.09 | 9.69 | 10.03 | 199.89 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO