IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.84 | 8.9 | 8.54 | 8.6 | 214.13 Thousand |
| 08 Sep, 2025 | 8.79 | 8.99 | 8.5 | 8.68 | 480.69 Thousand |
| 05 Sep, 2025 | 8.8 | 8.99 | 8.54 | 8.65 | 185.41 Thousand |
| 04 Sep, 2025 | 8.92 | 9.06 | 8.74 | 8.8 | 216.01 Thousand |
| 03 Sep, 2025 | 8.54 | 9.18 | 8.54 | 8.83 | 506.89 Thousand |
| 02 Sep, 2025 | 8.21 | 8.53 | 8.21 | 8.49 | 311.31 Thousand |
| 01 Sep, 2025 | 8.37 | 8.39 | 8.2 | 8.28 | 206.93 Thousand |
| 29 Aug, 2025 | 8.08 | 8.39 | 8.0 | 8.07 | 310.18 Thousand |
| 28 Aug, 2025 | 8.28 | 8.33 | 7.95 | 7.99 | 415.07 Thousand |
| 27 Aug, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI