IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8.4 | 8.45 | 8.2 | 8.23 | 141.43 Thousand |
| 25 Aug, 2025 | 8.37 | 8.43 | 8.1 | 8.34 | 134.17 Thousand |
| 22 Aug, 2025 | 8.35 | 8.49 | 8.3 | 8.35 | 173.78 Thousand |
| 21 Aug, 2025 | 8.49 | 8.49 | 8.34 | 8.4 | 211.81 Thousand |
| 20 Aug, 2025 | 8.5 | 8.54 | 8.35 | 8.41 | 165.51 Thousand |
| 19 Aug, 2025 | 8.52 | 8.59 | 8.25 | 8.37 | 289.6 Thousand |
| 18 Aug, 2025 | 8.74 | 8.8 | 8.5 | 8.52 | 303.45 Thousand |
| 14 Aug, 2025 | 8.7 | 8.9 | 8.61 | 8.7 | 146.33 Thousand |
| 13 Aug, 2025 | 8.8 | 8.81 | 8.6 | 8.73 | 132.3 Thousand |
| 12 Aug, 2025 | 8.65 | 8.88 | 8.54 | 8.72 | 181.5 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI