IL&FS Investment Managers Limited (IVC.NS)
INR 9.84
(-0.71%)
INR 9.84
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10.14 | 10.29 | 9.4 | 9.58 | 416.38 Thousand |
| 10 Jan, 2025 | 10.26 | 10.5 | 9.9 | 10.05 | 458.26 Thousand |
| 09 Jan, 2025 | 10.51 | 10.65 | 10.32 | 10.38 | 111.95 Thousand |
| 08 Jan, 2025 | 10.52 | 10.75 | 10.46 | 10.51 | 156.25 Thousand |
| 07 Jan, 2025 | 10.64 | 10.82 | 10.41 | 10.64 | 287.17 Thousand |
| 06 Jan, 2025 | 11.27 | 11.27 | 10.02 | 10.45 | 518.48 Thousand |
| 03 Jan, 2025 | 10.99 | 11.23 | 10.99 | 11.09 | 315.03 Thousand |
| 02 Jan, 2025 | 11.22 | 11.49 | 10.99 | 11.22 | 225.63 Thousand |
| 01 Jan, 2025 | 11.2 | 11.2 | 10.99 | 11.09 | 186.87 Thousand |
| 31 Dec, 2024 | 11.0 | 11.0 | 10.79 | 10.94 | 166.7 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO