IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.43 | 10.45 | 10.11 | 10.24 | 110.96 Thousand |
| 03 Feb, 2025 | 10.29 | 10.47 | 10.15 | 10.2 | 170.25 Thousand |
| 01 Feb, 2025 | 10.33 | 10.68 | 10.32 | 10.48 | 150.04 Thousand |
| 31 Jan, 2025 | 10.3 | 10.47 | 10.18 | 10.3 | 112.23 Thousand |
| 30 Jan, 2025 | 10.35 | 10.49 | 10.15 | 10.25 | 131.01 Thousand |
| 29 Jan, 2025 | 10.2 | 10.38 | 10.1 | 10.15 | 114.02 Thousand |
| 28 Jan, 2025 | 10.29 | 10.29 | 10.01 | 10.07 | 219.08 Thousand |
| 27 Jan, 2025 | 10.68 | 10.68 | 10.02 | 10.14 | 191.12 Thousand |
| 24 Jan, 2025 | 10.96 | 11.05 | 10.46 | 10.6 | 151.15 Thousand |
| 23 Jan, 2025 | 10.3 | 11.8 | 10.05 | 10.98 | 1.4 Million |
SEM
JDEP
1087
NB
ASTLW
ADGO