IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.03 | 9.03 | 8.17 | 8.53 | 570.73 Thousand |
| 25 Jul, 2025 | 8.95 | 9.02 | 8.8 | 8.87 | 260.41 Thousand |
| 24 Jul, 2025 | 8.96 | 9.1 | 8.92 | 8.96 | 170.72 Thousand |
| 23 Jul, 2025 | 8.98 | 9.05 | 8.93 | 8.97 | 126.63 Thousand |
| 22 Jul, 2025 | 9.05 | 9.18 | 8.96 | 9.01 | 179.84 Thousand |
| 21 Jul, 2025 | 9.24 | 9.39 | 9.0 | 9.08 | 475.49 Thousand |
| 18 Jul, 2025 | 9.06 | 9.06 | 8.96 | 8.98 | 191.15 Thousand |
| 17 Jul, 2025 | 9.09 | 9.09 | 8.94 | 8.96 | 203.51 Thousand |
| 16 Jul, 2025 | 9.07 | 9.08 | 8.92 | 8.96 | 200.21 Thousand |
| 15 Jul, 2025 | 9.06 | 9.06 | 8.91 | 8.98 | 162.33 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI