IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 9.09 | 9.18 | 8.2 | 8.7 | 479.09 Thousand |
| 27 Jun, 2025 | 9.15 | 9.15 | 9.03 | 9.09 | 226.84 Thousand |
| 26 Jun, 2025 | 9.0 | 9.11 | 8.98 | 9.04 | 233.79 Thousand |
| 25 Jun, 2025 | 9.02 | 9.19 | 8.95 | 8.98 | 566.26 Thousand |
| 24 Jun, 2025 | 9.06 | 9.06 | 8.82 | 8.85 | 499.48 Thousand |
| 23 Jun, 2025 | 8.9 | 8.99 | 8.8 | 8.85 | 276.77 Thousand |
| 20 Jun, 2025 | 9.0 | 9.2 | 8.88 | 8.9 | 510.3 Thousand |
| 19 Jun, 2025 | 9.17 | 9.3 | 9.0 | 9.03 | 294.46 Thousand |
| 18 Jun, 2025 | 9.31 | 9.42 | 9.15 | 9.17 | 379.22 Thousand |
| 17 Jun, 2025 | 9.28 | 9.7 | 9.25 | 9.33 | 691.97 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI