IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.97 | 12.0 | 11.34 | 11.52 | 303.92 Thousand |
| 11 Nov, 2024 | 12.24 | 12.24 | 11.74 | 11.81 | 180.03 Thousand |
| 08 Nov, 2024 | 12.15 | 12.33 | 11.9 | 11.99 | 197.77 Thousand |
| 07 Nov, 2024 | 12.42 | 12.54 | 12.05 | 12.15 | 268.39 Thousand |
| 06 Nov, 2024 | 12.55 | 12.58 | 12.2 | 12.3 | 324.56 Thousand |
| 05 Nov, 2024 | 12.45 | 12.45 | 12.1 | 12.25 | 226.7 Thousand |
| 04 Nov, 2024 | 12.45 | 12.52 | 11.81 | 12.25 | 621 Thousand |
| 01 Nov, 2024 | 12.09 | 12.53 | 11.25 | 12.29 | 478.92 Thousand |
| 31 Oct, 2024 | 11.45 | 11.65 | 11.02 | 11.58 | 193.32 Thousand |
| 30 Oct, 2024 | 10.89 | 11.11 | 10.55 | 11.11 | 191.79 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO