IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.98 | 9.03 | 8.84 | 8.92 | 256.26 Thousand |
| 11 Jul, 2025 | 9.09 | 9.1 | 8.97 | 9.0 | 164.05 Thousand |
| 10 Jul, 2025 | 9.09 | 9.15 | 8.99 | 9.01 | 296.18 Thousand |
| 09 Jul, 2025 | 9.11 | 9.11 | 8.92 | 9.0 | 116.17 Thousand |
| 08 Jul, 2025 | 9.1 | 9.17 | 8.98 | 9.01 | 215.97 Thousand |
| 07 Jul, 2025 | 9.04 | 9.17 | 8.96 | 9.01 | 193.58 Thousand |
| 04 Jul, 2025 | 9.03 | 9.16 | 8.88 | 9.08 | 539.75 Thousand |
| 03 Jul, 2025 | 9.14 | 9.29 | 9.01 | 9.13 | 448.34 Thousand |
| 02 Jul, 2025 | 9.28 | 9.3 | 8.86 | 8.97 | 1.09 Million |
| 01 Jul, 2025 | 8.81 | 9.22 | 8.79 | 9.14 | 426.46 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI