IL&FS Investment Managers Limited (IVC.NS)
INR 9.84
(-0.71%)
INR 9.84
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 11.22 | 11.25 | 10.65 | 10.86 | 244.43 Thousand |
| 27 Dec, 2024 | 11.25 | 11.7 | 10.52 | 11.06 | 793.39 Thousand |
| 26 Dec, 2024 | 11.36 | 11.36 | 10.92 | 10.99 | 190.49 Thousand |
| 24 Dec, 2024 | 11.25 | 11.79 | 10.51 | 10.98 | 442.96 Thousand |
| 23 Dec, 2024 | 11.1 | 11.76 | 9.75 | 11.13 | 816.68 Thousand |
| 20 Dec, 2024 | 11.44 | 11.45 | 10.9 | 10.99 | 239.31 Thousand |
| 19 Dec, 2024 | 11.01 | 11.46 | 11.01 | 11.32 | 199.01 Thousand |
| 18 Dec, 2024 | 11.5 | 11.67 | 11.14 | 11.25 | 303.65 Thousand |
| 17 Dec, 2024 | 11.65 | 11.8 | 11.45 | 11.58 | 207.23 Thousand |
| 16 Dec, 2024 | 11.67 | 11.9 | 11.59 | 11.65 | 153.24 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO