IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.55 | 8.59 | 8.4 | 8.53 | 214.79 Thousand |
| 08 Aug, 2025 | 8.37 | 8.64 | 8.19 | 8.44 | 345.76 Thousand |
| 07 Aug, 2025 | 8.4 | 8.56 | 7.81 | 8.14 | 666.55 Thousand |
| 06 Aug, 2025 | 8.84 | 8.84 | 8.21 | 8.48 | 278.85 Thousand |
| 05 Aug, 2025 | 8.8 | 8.8 | 8.62 | 8.68 | 129.85 Thousand |
| 04 Aug, 2025 | 8.84 | 8.85 | 8.56 | 8.6 | 170.13 Thousand |
| 01 Aug, 2025 | 8.79 | 8.84 | 8.6 | 8.64 | 228.54 Thousand |
| 31 Jul, 2025 | 8.94 | 8.94 | 8.55 | 8.63 | 212.69 Thousand |
| 30 Jul, 2025 | 8.72 | 8.94 | 8.72 | 8.84 | 201.27 Thousand |
| 29 Jul, 2025 | 8.49 | 8.92 | 8.49 | 8.67 | 248.75 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI