IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.97 | 12.95 | 11.75 | 12.22 | 1.06 Million |
| 10 Dec, 2024 | 12.44 | 12.44 | 11.76 | 11.87 | 325.86 Thousand |
| 09 Dec, 2024 | 12.49 | 12.74 | 11.83 | 11.95 | 726.42 Thousand |
| 06 Dec, 2024 | 11.48 | 12.35 | 11.46 | 12.22 | 737.23 Thousand |
| 05 Dec, 2024 | 11.69 | 11.69 | 11.4 | 11.47 | 173.14 Thousand |
| 04 Dec, 2024 | 11.55 | 11.55 | 11.36 | 11.51 | 207.18 Thousand |
| 03 Dec, 2024 | 11.27 | 11.6 | 11.2 | 11.32 | 409.51 Thousand |
| 02 Dec, 2024 | 11.5 | 11.5 | 10.0 | 11.05 | 215.88 Thousand |
| 29 Nov, 2024 | 11.7 | 11.7 | 11.2 | 11.37 | 149.08 Thousand |
| 28 Nov, 2024 | 11.46 | 11.8 | 11.27 | 11.51 | 304.44 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO