IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11.75 | 11.95 | 11.55 | 11.63 | 90.03 Thousand |
| 14 Oct, 2024 | 12.0 | 12.0 | 11.6 | 11.72 | 88.92 Thousand |
| 11 Oct, 2024 | 11.99 | 12.04 | 11.71 | 11.84 | 70.84 Thousand |
| 10 Oct, 2024 | 11.9 | 12.25 | 11.61 | 11.83 | 74.73 Thousand |
| 09 Oct, 2024 | 11.75 | 11.94 | 11.56 | 11.75 | 144.29 Thousand |
| 08 Oct, 2024 | 11.35 | 11.83 | 11.25 | 11.71 | 174.36 Thousand |
| 07 Oct, 2024 | 12.14 | 12.14 | 11.33 | 11.39 | 297.9 Thousand |
| 04 Oct, 2024 | 11.69 | 12.2 | 11.69 | 11.93 | 289.37 Thousand |
| 03 Oct, 2024 | 12.01 | 12.4 | 11.6 | 11.98 | 323.17 Thousand |
| 01 Oct, 2024 | 11.65 | 12.09 | 11.63 | 12.01 | 246.75 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO