IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 11.91 | 11.91 | 11.51 | 11.63 | 160.94 Thousand |
| 27 Sep, 2024 | 11.7 | 11.71 | 11.4 | 11.69 | 176.85 Thousand |
| 26 Sep, 2024 | 11.85 | 11.85 | 11.51 | 11.59 | 177.21 Thousand |
| 25 Sep, 2024 | 11.83 | 11.94 | 11.56 | 11.69 | 180.68 Thousand |
| 24 Sep, 2024 | 11.99 | 12.13 | 11.7 | 11.83 | 213.37 Thousand |
| 23 Sep, 2024 | 11.7 | 12.0 | 11.5 | 11.88 | 235.52 Thousand |
| 20 Sep, 2024 | 11.55 | 11.8 | 11.45 | 11.47 | 263.26 Thousand |
| 19 Sep, 2024 | 11.89 | 12.0 | 11.5 | 11.53 | 261.93 Thousand |
| 18 Sep, 2024 | 11.79 | 12.05 | 11.58 | 11.69 | 220.62 Thousand |
| 17 Sep, 2024 | 11.97 | 12.18 | 11.5 | 11.72 | 303.57 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO