IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.09 | 10.25 | 9.94 | 10.01 | 399.71 Thousand |
| 16 May, 2025 | 10.2 | 10.2 | 9.73 | 9.9 | 495.89 Thousand |
| 15 May, 2025 | 9.74 | 10.29 | 9.12 | 9.96 | 1.53 Million |
| 14 May, 2025 | 9.45 | 9.5 | 9.27 | 9.45 | 216.56 Thousand |
| 13 May, 2025 | 9.5 | 9.54 | 9.0 | 9.24 | 507.92 Thousand |
| 12 May, 2025 | 9.3 | 9.65 | 9.3 | 9.46 | 217.37 Thousand |
| 09 May, 2025 | 9.0 | 9.2 | 8.81 | 9.06 | 383.49 Thousand |
| 08 May, 2025 | 9.5 | 9.5 | 9.12 | 9.16 | 263.51 Thousand |
| 07 May, 2025 | 9.3 | 9.5 | 9.21 | 9.34 | 224.54 Thousand |
| 06 May, 2025 | 9.88 | 9.88 | 9.31 | 9.41 | 405.29 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI