IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 12.38 | 12.38 | 11.66 | 11.97 | 206.99 Thousand |
| 15 Sep, 2024 | 12.38 | 12.38 | 11.66 | 12.24 | 25.02 Thousand |
| 13 Sep, 2024 | 12.11 | 12.38 | 11.92 | 12.14 | 208.99 Thousand |
| 12 Sep, 2024 | 12.25 | 12.25 | 11.86 | 12.0 | 206.99 Thousand |
| 11 Sep, 2024 | 12.45 | 12.45 | 11.9 | 12.02 | 233.51 Thousand |
| 10 Sep, 2024 | 12.1 | 12.34 | 11.91 | 12.26 | 231.51 Thousand |
| 09 Sep, 2024 | 12.18 | 12.24 | 11.7 | 11.92 | 365.21 Thousand |
| 08 Sep, 2024 | 12.18 | 12.24 | 11.7 | 11.92 | 365.21 Thousand |
| 06 Sep, 2024 | 12.67 | 12.67 | 12.0 | 12.18 | 355.81 Thousand |
| 05 Sep, 2024 | 12.68 | 12.72 | 12.4 | 12.47 | 355.81 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO