IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.61 | 9.84 | 9.48 | 9.77 | 189.65 Thousand |
| 02 May, 2025 | 9.75 | 9.89 | 9.59 | 9.63 | 266.69 Thousand |
| 30 Apr, 2025 | 9.85 | 9.85 | 9.55 | 9.6 | 208.86 Thousand |
| 29 Apr, 2025 | 10.04 | 10.05 | 9.64 | 9.75 | 236.74 Thousand |
| 28 Apr, 2025 | 9.86 | 10.12 | 9.7 | 9.91 | 414.96 Thousand |
| 25 Apr, 2025 | 10.35 | 10.37 | 9.65 | 9.85 | 418.21 Thousand |
| 24 Apr, 2025 | 10.37 | 10.37 | 10.02 | 10.23 | 348.49 Thousand |
| 23 Apr, 2025 | 10.05 | 10.3 | 9.78 | 10.21 | 555.02 Thousand |
| 22 Apr, 2025 | 9.78 | 10.0 | 9.7 | 9.88 | 250.39 Thousand |
| 21 Apr, 2025 | 9.64 | 9.7 | 9.45 | 9.65 | 303.24 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI