IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 13.45 | 13.97 | 13.45 | 13.78 | 491.69 Thousand |
| 22 Aug, 2024 | 14.5 | 14.8 | 14.0 | 14.29 | 886.94 Thousand |
| 21 Aug, 2024 | 14.6 | 14.8 | 14.5 | 14.74 | 886.94 Thousand |
| 20 Aug, 2024 | 14.24 | 14.6 | 14.24 | 14.48 | 689.48 Thousand |
| 19 Aug, 2024 | 14.39 | 14.39 | 14.07 | 14.24 | 429.16 Thousand |
| 18 Aug, 2024 | 14.39 | 14.39 | 14.07 | 14.24 | 339.76 Thousand |
| 16 Aug, 2024 | 14.2 | 14.24 | 14.02 | 14.07 | 341.87 Thousand |
| 15 Aug, 2024 | 14.2 | 14.24 | 14.02 | 14.07 | 341.87 Thousand |
| 14 Aug, 2024 | 14.0 | 14.29 | 13.7 | 13.99 | 393.75 Thousand |
| 13 Aug, 2024 | 14.15 | 14.44 | 13.9 | 14.02 | 490.71 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO