IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.2 | 14.24 | 14.02 | 14.07 | 341.87 Thousand |
| 15 Aug, 2024 | 14.2 | 14.24 | 14.02 | 14.07 | 341.87 Thousand |
| 14 Aug, 2024 | 14.0 | 14.29 | 13.7 | 13.99 | 393.75 Thousand |
| 13 Aug, 2024 | 14.15 | 14.44 | 13.9 | 14.02 | 490.71 Thousand |
| 12 Aug, 2024 | 14.9 | 14.9 | 14.1 | 14.31 | 676.51 Thousand |
| 11 Aug, 2024 | 14.9 | 14.9 | 14.1 | 14.31 | 676.51 Thousand |
| 09 Aug, 2024 | 14.21 | 14.39 | 14.1 | 14.2 | 299.97 Thousand |
| 08 Aug, 2024 | 14.39 | 14.49 | 14.1 | 14.21 | 299.97 Thousand |
| 07 Aug, 2024 | 13.9 | 14.5 | 13.65 | 14.18 | 373.85 Thousand |
| 06 Aug, 2024 | 13.41 | 14.6 | 13.41 | 13.9 | 387.21 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO