IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.59 | 9.59 | 9.26 | 9.36 | 257.7 Thousand |
| 27 Feb, 2025 | 10.06 | 10.06 | 9.54 | 9.63 | 150.19 Thousand |
| 25 Feb, 2025 | 10.16 | 10.16 | 9.9 | 9.94 | 227.12 Thousand |
| 24 Feb, 2025 | 10.01 | 10.22 | 9.94 | 9.97 | 145.02 Thousand |
| 21 Feb, 2025 | 10.13 | 10.21 | 10.0 | 10.08 | 144.52 Thousand |
| 20 Feb, 2025 | 9.99 | 10.2 | 9.88 | 9.99 | 187.82 Thousand |
| 19 Feb, 2025 | 9.65 | 9.9 | 9.46 | 9.86 | 137.89 Thousand |
| 18 Feb, 2025 | 9.44 | 9.8 | 9.44 | 9.54 | 180.79 Thousand |
| 17 Feb, 2025 | 9.7 | 10.02 | 9.6 | 9.7 | 352.46 Thousand |
| 14 Feb, 2025 | 10.2 | 10.2 | 9.7 | 9.94 | 250.84 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI