IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.3 | 10.47 | 10.18 | 10.3 | 112.23 Thousand |
| 30 Jan, 2025 | 10.35 | 10.49 | 10.15 | 10.25 | 131.01 Thousand |
| 29 Jan, 2025 | 10.2 | 10.38 | 10.1 | 10.15 | 114.02 Thousand |
| 28 Jan, 2025 | 10.29 | 10.29 | 10.01 | 10.07 | 219.08 Thousand |
| 27 Jan, 2025 | 10.68 | 10.68 | 10.02 | 10.14 | 191.12 Thousand |
| 24 Jan, 2025 | 10.96 | 11.05 | 10.46 | 10.6 | 151.15 Thousand |
| 23 Jan, 2025 | 10.3 | 11.8 | 10.05 | 10.98 | 1.4 Million |
| 22 Jan, 2025 | 10.78 | 10.78 | 10.21 | 10.32 | 142.62 Thousand |
| 21 Jan, 2025 | 10.71 | 10.98 | 10.52 | 10.55 | 136.3 Thousand |
| 20 Jan, 2025 | 10.65 | 11.12 | 10.5 | 10.84 | 264.05 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI