IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12.99 | 13.4 | 12.93 | 13.1 | 308.04 Thousand |
| 27 Aug, 2024 | 12.85 | 13.17 | 12.7 | 12.93 | 456.26 Thousand |
| 26 Aug, 2024 | 13.78 | 13.78 | 13.09 | 13.09 | 608.65 Thousand |
| 25 Aug, 2024 | 13.78 | 13.78 | 13.09 | 13.09 | 608.65 Thousand |
| 23 Aug, 2024 | 13.45 | 13.97 | 13.45 | 13.78 | 491.69 Thousand |
| 22 Aug, 2024 | 14.5 | 14.8 | 14.0 | 14.29 | 886.94 Thousand |
| 21 Aug, 2024 | 14.6 | 14.8 | 14.5 | 14.74 | 886.94 Thousand |
| 20 Aug, 2024 | 14.24 | 14.6 | 14.24 | 14.48 | 689.48 Thousand |
| 19 Aug, 2024 | 14.39 | 14.39 | 14.07 | 14.24 | 429.16 Thousand |
| 18 Aug, 2024 | 14.39 | 14.39 | 14.07 | 14.24 | 339.76 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO