IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.25 | 10.25 | 9.96 | 10.0 | 108.21 Thousand |
| 12 Feb, 2025 | 10.0 | 10.25 | 9.82 | 10.05 | 204.86 Thousand |
| 11 Feb, 2025 | 10.45 | 10.45 | 10.0 | 10.03 | 180.76 Thousand |
| 10 Feb, 2025 | 10.43 | 10.45 | 10.25 | 10.3 | 122.05 Thousand |
| 07 Feb, 2025 | 10.47 | 10.48 | 10.28 | 10.33 | 67 Thousand |
| 06 Feb, 2025 | 10.47 | 10.56 | 10.28 | 10.38 | 129.09 Thousand |
| 05 Feb, 2025 | 10.4 | 10.41 | 10.21 | 10.28 | 122.3 Thousand |
| 04 Feb, 2025 | 10.43 | 10.45 | 10.11 | 10.24 | 110.96 Thousand |
| 03 Feb, 2025 | 10.29 | 10.47 | 10.15 | 10.2 | 170.25 Thousand |
| 01 Feb, 2025 | 10.33 | 10.68 | 10.32 | 10.48 | 150.04 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI