IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.3 | 9.46 | 9.1 | 9.16 | 272.84 Thousand |
| 13 Mar, 2025 | 9.35 | 9.48 | 9.16 | 9.3 | 215.4 Thousand |
| 12 Mar, 2025 | 9.43 | 9.59 | 9.14 | 9.31 | 301.03 Thousand |
| 11 Mar, 2025 | 9.07 | 9.5 | 9.07 | 9.42 | 180.51 Thousand |
| 10 Mar, 2025 | 9.97 | 10.0 | 8.86 | 9.47 | 337.17 Thousand |
| 07 Mar, 2025 | 9.95 | 10.0 | 9.82 | 9.95 | 140.2 Thousand |
| 06 Mar, 2025 | 9.62 | 9.92 | 9.58 | 9.77 | 177.88 Thousand |
| 05 Mar, 2025 | 9.44 | 9.68 | 9.35 | 9.59 | 126.82 Thousand |
| 04 Mar, 2025 | 9.01 | 9.56 | 9.01 | 9.32 | 153.46 Thousand |
| 03 Mar, 2025 | 9.37 | 9.55 | 8.9 | 9.34 | 373.44 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI