IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 14.9 | 14.9 | 14.1 | 14.31 | 676.51 Thousand |
| 11 Aug, 2024 | 14.9 | 14.9 | 14.1 | 14.31 | 676.51 Thousand |
| 09 Aug, 2024 | 14.21 | 14.39 | 14.1 | 14.2 | 299.97 Thousand |
| 08 Aug, 2024 | 14.39 | 14.49 | 14.1 | 14.21 | 299.97 Thousand |
| 07 Aug, 2024 | 13.9 | 14.5 | 13.65 | 14.18 | 373.85 Thousand |
| 06 Aug, 2024 | 13.41 | 14.6 | 13.41 | 13.9 | 387.21 Thousand |
| 05 Aug, 2024 | 14.63 | 14.63 | 13.89 | 13.93 | 946.91 Thousand |
| 04 Aug, 2024 | 14.63 | 14.63 | 13.89 | 13.93 | 946.91 Thousand |
| 02 Aug, 2024 | 14.5 | 15.14 | 14.0 | 14.63 | 680.27 Thousand |
| 01 Aug, 2024 | 14.86 | 15.15 | 14.4 | 14.52 | 680.27 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO