IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.74 | 9.81 | 9.36 | 9.43 | 435.07 Thousand |
| 16 Apr, 2025 | 9.45 | 9.84 | 9.39 | 9.54 | 369.01 Thousand |
| 15 Apr, 2025 | 9.29 | 9.55 | 9.18 | 9.32 | 358.34 Thousand |
| 11 Apr, 2025 | 9.24 | 9.25 | 9.08 | 9.12 | 190.28 Thousand |
| 09 Apr, 2025 | 9.16 | 9.25 | 9.0 | 9.1 | 197.96 Thousand |
| 08 Apr, 2025 | 9.25 | 9.25 | 8.95 | 9.03 | 201.98 Thousand |
| 07 Apr, 2025 | 8.87 | 8.94 | 8.7 | 8.91 | 265.72 Thousand |
| 04 Apr, 2025 | 9.13 | 9.2 | 9.03 | 9.11 | 191.72 Thousand |
| 03 Apr, 2025 | 9.25 | 9.38 | 9.0 | 9.06 | 569.25 Thousand |
| 02 Apr, 2025 | 9.35 | 9.36 | 9.14 | 9.19 | 160.1 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI