IL&FS Investment Managers Limited (IVC.NS)

INR 9.85

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.39 13.39 12.5 12.81 1.74 Million
25 Jun, 2024 12.85 13.6 12.85 13.4 1.3 Million
24 Jun, 2024 13.0 13.34 12.76 12.84 1.29 Million
23 Jun, 2024 13.0 13.34 12.76 12.84 970.24 Thousand
21 Jun, 2024 13.21 13.74 12.66 12.81 1.32 Million
20 Jun, 2024 12.38 13.92 12.25 13.19 5.11 Million
19 Jun, 2024 12.18 12.45 12.16 12.25 5.11 Million
18 Jun, 2024 12.4 12.55 11.94 12.18 847.95 Thousand
17 Jun, 2024 12.4 12.55 11.94 12.18 847.95 Thousand
14 Jun, 2024 12.4 12.5 12.1 12.28 871.62 Thousand