IL&FS Investment Managers Limited (IVC.NS)
INR 9.85
(-3.71%)
INR 9.85
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 11.5 | 11.55 | 11.1 | 11.15 | 705.74 Thousand |
| 31 May, 2024 | 11.2 | 11.3 | 11.05 | 11.1 | 311.69 Thousand |
| 30 May, 2024 | 11.35 | 11.5 | 11.15 | 11.2 | 363.26 Thousand |
| 29 May, 2024 | 11.25 | 11.3 | 11.1 | 11.25 | 363.26 Thousand |
| 28 May, 2024 | 11.6 | 11.6 | 11.15 | 11.15 | 325.49 Thousand |
| 27 May, 2024 | 11.65 | 11.8 | 11.25 | 11.35 | 700.58 Thousand |
| 26 May, 2024 | 11.65 | 11.8 | 11.25 | 11.35 | 700.58 Thousand |
| 24 May, 2024 | 11.65 | 11.65 | 11.45 | 11.55 | 395.12 Thousand |
| 23 May, 2024 | 11.5 | 11.75 | 11.3 | 11.5 | 726.12 Thousand |
| 22 May, 2024 | 11.45 | 11.6 | 11.2 | 11.3 | 726.12 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO