IL&FS Investment Managers Limited (IVC.NS)

INR 9.51

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.63 14.63 13.89 13.93 946.91 Thousand
04 Aug, 2024 14.63 14.63 13.89 13.93 946.91 Thousand
02 Aug, 2024 14.5 15.14 14.0 14.63 680.27 Thousand
01 Aug, 2024 14.86 15.15 14.4 14.52 680.27 Thousand
31 Jul, 2024 15.0 15.0 14.38 14.85 1.15 Million
30 Jul, 2024 15.89 15.98 14.5 15.14 1.8 Million
29 Jul, 2024 16.37 16.75 15.5 15.74 3.47 Million
28 Jul, 2024 16.37 16.75 15.5 15.74 3.47 Million
26 Jul, 2024 17.2 18.39 15.2 15.58 26.71 Million
25 Jul, 2024 13.29 15.93 13.15 15.93 26.71 Million