IL&FS Investment Managers Limited (IVC.NS)

INR 9.85

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.55 12.77 11.95 12.03 1.11 Million
12 Jun, 2024 12.1 12.62 12.07 12.36 1.11 Million
11 Jun, 2024 12.8 12.8 12.05 12.14 1.42 Million
10 Jun, 2024 11.75 12.83 11.7 12.34 3.35 Million
09 Jun, 2024 11.75 12.83 11.7 12.34 3.35 Million
07 Jun, 2024 11.45 11.75 11.35 11.6 654.88 Thousand
06 Jun, 2024 11.05 11.5 10.95 11.25 654.88 Thousand
05 Jun, 2024 10.7 11.05 10.35 10.9 550.99 Thousand
04 Jun, 2024 11.25 11.3 10.15 10.5 748.37 Thousand
03 Jun, 2024 11.5 11.55 11.1 11.15 748.37 Thousand