IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.99 | 11.23 | 10.99 | 11.09 | 315.03 Thousand |
| 02 Jan, 2025 | 11.22 | 11.49 | 10.99 | 11.22 | 225.63 Thousand |
| 01 Jan, 2025 | 11.2 | 11.2 | 10.99 | 11.09 | 186.87 Thousand |
| 31 Dec, 2024 | 11.0 | 11.0 | 10.79 | 10.94 | 166.7 Thousand |
| 30 Dec, 2024 | 11.22 | 11.25 | 10.65 | 10.86 | 244.43 Thousand |
| 27 Dec, 2024 | 11.25 | 11.7 | 10.52 | 11.06 | 793.39 Thousand |
| 26 Dec, 2024 | 11.36 | 11.36 | 10.92 | 10.99 | 190.49 Thousand |
| 24 Dec, 2024 | 11.25 | 11.79 | 10.51 | 10.98 | 442.96 Thousand |
| 23 Dec, 2024 | 11.1 | 11.76 | 9.75 | 11.13 | 816.68 Thousand |
| 20 Dec, 2024 | 11.44 | 11.45 | 10.9 | 10.99 | 239.31 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI