IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10.81 | 11.8 | 9.92 | 10.79 | 495.09 Thousand |
| 19 Nov, 2024 | 10.48 | 10.9 | 9.8 | 10.55 | 319.86 Thousand |
| 18 Nov, 2024 | 10.5 | 10.5 | 10.2 | 10.45 | 253.1 Thousand |
| 14 Nov, 2024 | 10.33 | 11.35 | 10.0 | 10.32 | 663.03 Thousand |
| 13 Nov, 2024 | 11.53 | 11.7 | 10.87 | 10.91 | 333.01 Thousand |
| 12 Nov, 2024 | 11.97 | 12.0 | 11.34 | 11.52 | 303.92 Thousand |
| 11 Nov, 2024 | 12.24 | 12.24 | 11.74 | 11.81 | 180.03 Thousand |
| 08 Nov, 2024 | 12.15 | 12.33 | 11.9 | 11.99 | 197.77 Thousand |
| 07 Nov, 2024 | 12.42 | 12.54 | 12.05 | 12.15 | 268.39 Thousand |
| 06 Nov, 2024 | 12.55 | 12.58 | 12.2 | 12.3 | 324.56 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI