IL&FS Investment Managers Limited (IVC.NS)
INR 9.51
(-0.94%)
INR 9.51
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.05 | 11.5 | 10.95 | 11.25 | 654.88 Thousand |
| 05 Jun, 2024 | 10.7 | 11.05 | 10.35 | 10.9 | 550.99 Thousand |
| 04 Jun, 2024 | 11.25 | 11.3 | 10.15 | 10.5 | 748.37 Thousand |
| 03 Jun, 2024 | 11.5 | 11.55 | 11.1 | 11.15 | 748.37 Thousand |
| 02 Jun, 2024 | 11.5 | 11.55 | 11.1 | 11.15 | 705.74 Thousand |
| 31 May, 2024 | 11.2 | 11.3 | 11.05 | 11.1 | 311.69 Thousand |
| 30 May, 2024 | 11.35 | 11.5 | 11.15 | 11.2 | 363.26 Thousand |
| 29 May, 2024 | 11.25 | 11.3 | 11.1 | 11.25 | 363.26 Thousand |
| 28 May, 2024 | 11.6 | 11.6 | 11.15 | 11.15 | 325.49 Thousand |
| 27 May, 2024 | 11.65 | 11.8 | 11.25 | 11.35 | 700.58 Thousand |
SEM
JDEP
1087
NB
ASTLW
ADGO