IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12.45 12.45 12.1 12.25 226.7 Thousand
04 Nov, 2024 12.45 12.52 11.81 12.25 621 Thousand
01 Nov, 2024 12.09 12.53 11.25 12.29 478.92 Thousand
31 Oct, 2024 11.45 11.65 11.02 11.58 193.32 Thousand
30 Oct, 2024 10.89 11.11 10.55 11.11 191.48 Thousand
29 Oct, 2024 10.79 10.79 10.5 10.59 123.59 Thousand
28 Oct, 2024 9.96 10.4 9.96 10.28 149.64 Thousand
25 Oct, 2024 10.7 10.7 10.09 10.13 184.17 Thousand
24 Oct, 2024 10.51 10.9 10.3 10.52 141.41 Thousand
23 Oct, 2024 10.51 11.04 10.2 10.54 200.88 Thousand