IL&FS Investment Managers Limited (IVC.NS)

INR 9.51

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 12.18 12.45 12.16 12.25 5.11 Million
18 Jun, 2024 12.4 12.55 11.94 12.18 847.95 Thousand
17 Jun, 2024 12.4 12.55 11.94 12.18 847.95 Thousand
14 Jun, 2024 12.4 12.5 12.1 12.28 871.62 Thousand
13 Jun, 2024 12.55 12.77 11.95 12.03 1.11 Million
12 Jun, 2024 12.1 12.62 12.07 12.36 1.11 Million
11 Jun, 2024 12.8 12.8 12.05 12.14 1.42 Million
10 Jun, 2024 11.75 12.83 11.7 12.34 3.35 Million
09 Jun, 2024 11.75 12.83 11.7 12.34 3.35 Million
07 Jun, 2024 11.45 11.75 11.35 11.6 654.88 Thousand