ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 165.8 165.8 162.2 163.6 74.24 Thousand
02 Sep, 2002 165.1 167.3 165.1 167.3 18.11 Thousand
30 Aug, 2002 157.0 174.6 157.0 160.7 27.16 Thousand
29 Aug, 2002 164.3 164.3 164.3 164.3 -
28 Aug, 2002 164.3 164.3 164.3 164.3 -
27 Aug, 2002 167.3 167.3 163.6 164.3 44.17 Thousand
26 Aug, 2002 170.2 170.2 170.2 170.2 -
23 Aug, 2002 170.2 170.2 170.2 170.2 -
22 Aug, 2002 167.3 170.2 167.3 170.2 17.56 Thousand
21 Aug, 2002 167.3 167.3 167.3 167.3 28.96 Thousand