ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 175.3 175.3 175.3 175.3 2710.00
22 Jul, 2002 182.6 182.6 173.1 173.1 86.19 Thousand
19 Jul, 2002 196.5 196.5 183.3 183.3 86.01 Thousand
18 Jul, 2002 183.3 183.3 183.3 183.3 177.00
17 Jul, 2002 185.5 189.2 184.1 187.0 107.74 Thousand
16 Jul, 2002 186.3 187.0 186.3 187.0 27.16 Thousand
15 Jul, 2002 185.5 185.5 184.1 184.8 18.11 Thousand
12 Jul, 2002 189.2 189.2 189.2 189.2 36.21 Thousand
11 Jul, 2002 191.4 192.8 187.7 189.9 75.14 Thousand
10 Jul, 2002 187.7 192.8 187.7 192.8 17.2 Thousand