ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 162.9 | 162.9 | 162.9 | 162.9 | 18.11 Thousand |
| 05 Aug, 2002 | 165.1 | 165.1 | 164.3 | 165.1 | 22.63 Thousand |
| 02 Aug, 2002 | 178.2 | 178.2 | 163.6 | 163.6 | 18.11 Thousand |
| 01 Aug, 2002 | 169.5 | 169.5 | 169.5 | 169.5 | 9049.00 |
| 31 Jul, 2002 | 163.6 | 163.6 | 163.6 | 163.6 | - |
| 30 Jul, 2002 | 163.6 | 163.6 | 163.6 | 163.6 | - |
| 29 Jul, 2002 | 160.0 | 170.9 | 158.5 | 163.6 | 24.08 Thousand |
| 26 Jul, 2002 | 161.4 | 161.4 | 161.4 | 161.4 | 9049.00 |
| 25 Jul, 2002 | 170.9 | 170.9 | 167.3 | 168.7 | 29.33 Thousand |
| 24 Jul, 2002 | 160.0 | 169.5 | 160.0 | 168.0 | 22.27 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC