ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 189.9 | 189.9 | 189.2 | 189.2 | 18.11 Thousand |
| 08 Jul, 2002 | 190.6 | 192.1 | 190.6 | 192.1 | 17.2 Thousand |
| 05 Jul, 2002 | 185.5 | 203.1 | 185.5 | 189.9 | 81.48 Thousand |
| 04 Jul, 2002 | 196.5 | 196.5 | 184.8 | 185.5 | 27.16 Thousand |
| 03 Jul, 2002 | 187.7 | 191.4 | 181.1 | 185.5 | 105.03 Thousand |
| 02 Jul, 2002 | 196.5 | 196.5 | 194.3 | 196.5 | 44.37 Thousand |
| 01 Jul, 2002 | 203.8 | 206.7 | 192.8 | 203.8 | 97.06 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC