ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 822.0 | 861.75 | 820.0 | 840.95 | 541.16 Thousand |
| 14 Nov, 2025 | 815.0 | 831.65 | 815.0 | 825.5 | 152.25 Thousand |
| 13 Nov, 2025 | 821.8 | 829.05 | 816.75 | 822.0 | 186.71 Thousand |
| 12 Nov, 2025 | 819.95 | 832.95 | 812.0 | 820.9 | 221.66 Thousand |
| 11 Nov, 2025 | 832.0 | 833.7 | 806.0 | 809.55 | 212.58 Thousand |
| 10 Nov, 2025 | 854.9 | 854.9 | 817.8 | 831.05 | 288.54 Thousand |
| 07 Nov, 2025 | 835.25 | 862.0 | 826.3 | 856.4 | 276.92 Thousand |
| 06 Nov, 2025 | 865.65 | 874.45 | 840.2 | 849.25 | 340.99 Thousand |
| 05 Nov, 2025 | 862.7 | 862.7 | 862.7 | 862.7 | - |
| 04 Nov, 2025 | 858.45 | 866.2 | 844.8 | 862.7 | 388.77 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC