ITD Cementation India Limited (ITDCEM.NS)

INR 524.9

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 558.35 558.35 519.0 524.9 726.83 Thousand
09 Apr, 2025 560.0 568.45 533.1 537.25 435.04 Thousand
08 Apr, 2025 559.0 569.95 526.2 560.8 1.11 Million
07 Apr, 2025 550.0 557.6 530.5 553.85 1.46 Million
04 Apr, 2025 561.0 561.7 557.25 558.4 1.11 Million
03 Apr, 2025 557.6 563.0 556.25 559.5 1.12 Million
02 Apr, 2025 557.95 558.45 555.35 557.75 967.43 Thousand
01 Apr, 2025 556.6 559.45 554.25 555.7 410.85 Thousand
28 Mar, 2025 559.75 561.05 556.5 557.3 863.72 Thousand
27 Mar, 2025 554.1 561.75 552.55 555.0 863.81 Thousand