ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 728.0 | 740.0 | 710.05 | 714.85 | 729.79 Thousand |
| 23 May, 2025 | 650.0 | 650.75 | 642.3 | 645.9 | 6512.00 |
| 22 May, 2025 | 657.0 | 657.0 | 651.0 | 654.3 | 7594.00 |
| 21 May, 2025 | 652.9 | 652.9 | 644.9 | 644.95 | 12.16 Thousand |
| 20 May, 2025 | 675.0 | 679.9 | 660.0 | 660.0 | 43.21 Thousand |
| 19 May, 2025 | 659.2 | 665.0 | 656.1 | 664.1 | 42.06 Thousand |
| 16 May, 2025 | 675.0 | 684.2 | 647.6 | 653.65 | 1.1 Million |
| 15 May, 2025 | 627.9 | 678.8 | 622.55 | 674.6 | 2.9 Million |
| 14 May, 2025 | 585.0 | 644.95 | 575.0 | 627.95 | 7.23 Million |
| 13 May, 2025 | 546.1 | 567.75 | 541.65 | 564.95 | 528.65 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT