ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 812.95 | 862.0 | 812.95 | 858.5 | 841.47 Thousand |
| 31 Oct, 2025 | 836.0 | 849.9 | 804.0 | 810.25 | 776.76 Thousand |
| 30 Oct, 2025 | 852.0 | 869.8 | 840.4 | 846.45 | 548.82 Thousand |
| 29 Oct, 2025 | 839.0 | 852.0 | 828.4 | 846.15 | 327.17 Thousand |
| 28 Oct, 2025 | 834.15 | 850.0 | 830.0 | 837.35 | 525.58 Thousand |
| 27 Oct, 2025 | 800.0 | 835.0 | 790.2 | 829.25 | 476.71 Thousand |
| 24 Oct, 2025 | 803.0 | 818.0 | 794.5 | 799.65 | 350.92 Thousand |
| 23 Oct, 2025 | 797.8 | 806.9 | 791.0 | 802.35 | 372.4 Thousand |
| 21 Oct, 2025 | 804.4 | 804.4 | 794.5 | 797.85 | 55.03 Thousand |
| 20 Oct, 2025 | 770.0 | 802.95 | 763.65 | 798.35 | 268.06 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC