ITD Cementation India Limited (ITDCEM.NS)
INR 535.2
(0.56%)
INR 535.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 557.95 | 558.45 | 555.35 | 557.75 | 967.43 Thousand |
| 01 Apr, 2025 | 556.6 | 559.45 | 554.25 | 555.7 | 410.85 Thousand |
| 28 Mar, 2025 | 559.75 | 561.05 | 556.5 | 557.3 | 863.72 Thousand |
| 27 Mar, 2025 | 554.1 | 561.75 | 552.55 | 555.0 | 863.81 Thousand |
| 26 Mar, 2025 | 563.0 | 563.95 | 554.25 | 555.25 | 1.6 Million |
| 25 Mar, 2025 | 555.85 | 563.0 | 551.55 | 560.55 | 1.6 Million |
| 24 Mar, 2025 | 556.0 | 558.8 | 552.5 | 553.3 | 466.62 Thousand |
| 21 Mar, 2025 | 555.0 | 559.2 | 553.65 | 554.45 | 586.49 Thousand |
| 20 Mar, 2025 | 554.5 | 555.4 | 552.2 | 553.9 | 586.7 Thousand |
| 19 Mar, 2025 | 552.85 | 556.5 | 550.5 | 552.2 | 739.76 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT