ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 745.9 753.6 734.35 739.9 303.46 Thousand
02 Jun, 2025 718.25 745.0 714.5 739.85 325.82 Thousand
30 May, 2025 728.0 740.0 710.05 714.85 729.79 Thousand
29 May, 2025 734.7 737.4 717.0 724.85 316.33 Thousand
28 May, 2025 727.7 739.7 714.0 731.05 444.75 Thousand
27 May, 2025 725.0 745.0 712.0 727.65 782.04 Thousand
26 May, 2025 670.0 728.0 667.05 723.55 2.46 Million
23 May, 2025 650.0 674.05 641.6 663.4 373.2 Thousand
22 May, 2025 657.0 664.55 644.05 649.95 254.31 Thousand
21 May, 2025 652.9 660.0 635.05 658.1 359.89 Thousand