ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 728.0 | 740.0 | 710.05 | 714.85 | 729.79 Thousand |
| 29 May, 2025 | 734.7 | 737.4 | 717.0 | 724.85 | 316.33 Thousand |
| 28 May, 2025 | 727.7 | 739.7 | 714.0 | 731.05 | 444.75 Thousand |
| 27 May, 2025 | 725.0 | 745.0 | 712.0 | 727.65 | 782.04 Thousand |
| 26 May, 2025 | 670.0 | 728.0 | 667.05 | 723.55 | 2.46 Million |
| 23 May, 2025 | 650.0 | 674.05 | 641.6 | 663.4 | 373.2 Thousand |
| 22 May, 2025 | 657.0 | 664.55 | 644.05 | 649.95 | 254.31 Thousand |
| 21 May, 2025 | 652.9 | 660.0 | 635.05 | 658.1 | 359.89 Thousand |
| 20 May, 2025 | 675.0 | 680.7 | 650.4 | 652.95 | 433.57 Thousand |
| 19 May, 2025 | 659.2 | 674.8 | 645.1 | 671.75 | 611.25 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT