ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 527.0 | 545.0 | 527.0 | 541.55 | 340.67 Thousand |
| 23 Apr, 2025 | 539.0 | 543.25 | 525.9 | 527.0 | 376.16 Thousand |
| 22 Apr, 2025 | 536.9 | 542.75 | 534.85 | 536.15 | 300.89 Thousand |
| 21 Apr, 2025 | 535.0 | 546.0 | 533.8 | 535.2 | 457.82 Thousand |
| 17 Apr, 2025 | 530.0 | 537.55 | 520.35 | 532.2 | 669.89 Thousand |
| 16 Apr, 2025 | 532.45 | 539.25 | 526.0 | 528.35 | 433.54 Thousand |
| 15 Apr, 2025 | 529.0 | 536.65 | 525.25 | 532.45 | 560.86 Thousand |
| 11 Apr, 2025 | 558.35 | 558.35 | 519.0 | 524.9 | 726.87 Thousand |
| 09 Apr, 2025 | 560.0 | 568.45 | 533.1 | 537.25 | 435.04 Thousand |
| 08 Apr, 2025 | 559.0 | 569.95 | 526.2 | 560.8 | 1.11 Million |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT