ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 815.7 | 827.0 | 808.95 | 819.3 | 263.22 Thousand |
| 02 Oct, 2025 | 815.25 | 815.25 | 815.25 | 815.25 | - |
| 01 Oct, 2025 | 806.0 | 817.95 | 799.0 | 815.25 | 214.24 Thousand |
| 30 Sep, 2025 | 783.0 | 828.8 | 783.0 | 810.25 | 904.09 Thousand |
| 29 Sep, 2025 | 801.65 | 811.0 | 772.0 | 780.55 | 448.55 Thousand |
| 26 Sep, 2025 | 819.0 | 825.0 | 792.0 | 801.5 | 469.35 Thousand |
| 25 Sep, 2025 | 797.9 | 825.0 | 791.4 | 818.2 | 350.15 Thousand |
| 24 Sep, 2025 | 822.0 | 826.55 | 792.05 | 798.55 | 482.41 Thousand |
| 23 Sep, 2025 | 803.0 | 835.0 | 799.75 | 822.25 | 569.65 Thousand |
| 22 Sep, 2025 | 778.0 | 807.8 | 775.0 | 801.4 | 685.36 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC