ITD Cementation India Limited (ITDCEM)

INR 862.7

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 764.1 784.7 764.1 772.6 193.44 Thousand
16 Oct, 2025 792.1 792.9 767.1 771.75 291.69 Thousand
15 Oct, 2025 778.0 790.7 758.4 788.05 376.34 Thousand
14 Oct, 2025 804.2 808.4 762.0 765.75 638.71 Thousand
13 Oct, 2025 814.4 817.45 796.85 803.65 176.37 Thousand
10 Oct, 2025 808.1 825.0 808.1 817.9 203.53 Thousand
09 Oct, 2025 810.45 815.0 800.0 808.0 208.47 Thousand
08 Oct, 2025 825.45 825.45 805.75 809.85 226.89 Thousand
07 Oct, 2025 852.1 852.85 798.85 826.9 594.62 Thousand
06 Oct, 2025 830.0 858.65 828.0 845.75 820.04 Thousand