ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 507.0 | 526.7 | 507.0 | 523.75 | 369.66 Thousand |
| 08 May, 2025 | 525.0 | 528.5 | 517.15 | 523.9 | 395.62 Thousand |
| 07 May, 2025 | 495.0 | 527.0 | 493.25 | 523.15 | 372.68 Thousand |
| 06 May, 2025 | 532.0 | 532.0 | 500.1 | 502.2 | 445.38 Thousand |
| 05 May, 2025 | 481.0 | 534.95 | 481.0 | 532.0 | 1.59 Million |
| 02 May, 2025 | 487.55 | 492.8 | 476.6 | 481.15 | 218.78 Thousand |
| 30 Apr, 2025 | 497.25 | 500.45 | 481.0 | 487.55 | 319.94 Thousand |
| 29 Apr, 2025 | 509.0 | 517.3 | 497.45 | 501.45 | 287.06 Thousand |
| 28 Apr, 2025 | 518.4 | 520.6 | 506.0 | 507.85 | 399.85 Thousand |
| 25 Apr, 2025 | 544.7 | 544.7 | 510.1 | 518.4 | 566.77 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT