ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 540.65 540.8 518.6 526.85 978.92 Thousand
03 Jan, 2025 540.5 548.85 537.7 540.1 391.51 Thousand
02 Jan, 2025 544.4 544.9 536.0 540.6 425.78 Thousand
01 Jan, 2025 542.0 547.85 538.5 542.6 575.65 Thousand
31 Dec, 2024 538.0 560.0 533.0 538.15 1.93 Million
30 Dec, 2024 532.85 537.9 527.0 533.0 323.62 Thousand
27 Dec, 2024 533.0 542.65 530.5 531.55 478.63 Thousand
26 Dec, 2024 521.0 537.5 521.0 530.4 807.66 Thousand
24 Dec, 2024 527.0 527.0 514.75 520.15 292.03 Thousand
23 Dec, 2024 519.0 527.35 515.35 521.65 593.88 Thousand