ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 512.1 512.8 506.1 508.9 567.28 Thousand
05 Dec, 2024 515.0 515.5 508.1 512.55 566.66 Thousand
04 Dec, 2024 519.75 522.0 509.0 513.0 617.1 Thousand
03 Dec, 2024 526.4 526.5 515.3 517.45 581.89 Thousand
02 Dec, 2024 526.0 529.05 518.05 523.5 604.1 Thousand
29 Nov, 2024 514.5 525.2 506.45 522.6 1.09 Million
28 Nov, 2024 512.35 520.7 508.5 510.5 515.05 Thousand
27 Nov, 2024 495.4 512.9 494.0 507.8 1.14 Million
26 Nov, 2024 504.55 507.0 494.0 495.4 1.03 Million
25 Nov, 2024 501.0 508.9 501.0 504.55 1.63 Million