ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 559.0 | 569.95 | 526.2 | 560.8 | 1.11 Million |
| 07 Apr, 2025 | 550.0 | 557.6 | 530.5 | 553.85 | 1.46 Million |
| 04 Apr, 2025 | 561.0 | 561.7 | 557.25 | 558.4 | 1.11 Million |
| 03 Apr, 2025 | 557.6 | 563.0 | 556.25 | 559.5 | 1.12 Million |
| 02 Apr, 2025 | 557.95 | 558.45 | 555.35 | 557.75 | 967.43 Thousand |
| 01 Apr, 2025 | 556.6 | 559.45 | 554.25 | 555.7 | 410.85 Thousand |
| 28 Mar, 2025 | 559.75 | 561.05 | 556.5 | 557.3 | 863.72 Thousand |
| 27 Mar, 2025 | 554.1 | 561.75 | 552.55 | 555.0 | 863.81 Thousand |
| 26 Mar, 2025 | 563.0 | 563.95 | 554.25 | 555.25 | 1.6 Million |
| 25 Mar, 2025 | 555.85 | 563.0 | 551.55 | 560.55 | 1.6 Million |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT