ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 818.55 | 832.65 | 747.05 | 772.3 | 2.57 Million |
| 18 Sep, 2025 | 829.9 | 831.0 | 809.6 | 818.55 | 195.49 Thousand |
| 17 Sep, 2025 | 830.0 | 834.9 | 815.0 | 826.0 | 257.41 Thousand |
| 16 Sep, 2025 | 797.95 | 832.9 | 793.5 | 826.2 | 1.23 Million |
| 15 Sep, 2025 | 782.85 | 797.55 | 780.25 | 794.35 | 271.01 Thousand |
| 12 Sep, 2025 | 786.55 | 791.7 | 773.3 | 782.85 | 412.13 Thousand |
| 11 Sep, 2025 | 798.4 | 799.5 | 783.65 | 786.55 | 285.22 Thousand |
| 10 Sep, 2025 | 795.0 | 808.6 | 785.0 | 795.85 | 772.44 Thousand |
| 09 Sep, 2025 | 738.0 | 789.0 | 734.05 | 783.95 | 1.25 Million |
| 08 Sep, 2025 | 728.0 | 744.4 | 715.3 | 736.2 | 435.33 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC