ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 547.95 558.0 544.15 554.55 1.44 Million
11 Mar, 2025 535.15 548.0 532.55 546.4 1.44 Million
10 Mar, 2025 536.5 542.2 535.1 539.35 372.09 Thousand
07 Mar, 2025 530.05 537.95 526.1 535.1 509.32 Thousand
06 Mar, 2025 532.0 533.0 523.8 530.3 560.8 Thousand
05 Mar, 2025 521.0 527.0 521.0 525.55 543.37 Thousand
04 Mar, 2025 523.2 524.95 518.7 521.3 543.47 Thousand
03 Mar, 2025 536.0 536.7 517.5 525.35 768.54 Thousand
28 Feb, 2025 528.0 538.7 522.4 536.5 939.84 Thousand
27 Feb, 2025 528.0 535.0 522.55 532.3 507.5 Thousand