ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 530.05 | 537.95 | 526.1 | 535.1 | 509.32 Thousand |
| 06 Mar, 2025 | 532.0 | 533.0 | 523.8 | 530.3 | 560.8 Thousand |
| 05 Mar, 2025 | 521.0 | 527.0 | 521.0 | 525.55 | 543.37 Thousand |
| 04 Mar, 2025 | 523.2 | 524.95 | 518.7 | 521.3 | 543.47 Thousand |
| 03 Mar, 2025 | 536.0 | 536.7 | 517.5 | 525.35 | 768.54 Thousand |
| 28 Feb, 2025 | 528.0 | 538.7 | 522.4 | 536.5 | 939.84 Thousand |
| 27 Feb, 2025 | 528.0 | 535.0 | 522.55 | 532.3 | 507.5 Thousand |
| 25 Feb, 2025 | 524.25 | 529.15 | 522.1 | 525.2 | 335.36 Thousand |
| 24 Feb, 2025 | 527.5 | 530.95 | 523.65 | 526.0 | 270.18 Thousand |
| 21 Feb, 2025 | 533.75 | 534.45 | 525.05 | 528.3 | 483.17 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT