ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 758.55 | 779.5 | 748.75 | 763.15 | 466.97 Thousand |
| 21 Aug, 2025 | 761.0 | 774.45 | 757.6 | 760.7 | 297.56 Thousand |
| 20 Aug, 2025 | 795.0 | 796.0 | 769.1 | 770.7 | 409.46 Thousand |
| 19 Aug, 2025 | 786.8 | 797.85 | 776.0 | 793.95 | 389.88 Thousand |
| 18 Aug, 2025 | 776.5 | 785.15 | 767.1 | 782.85 | 335.29 Thousand |
| 14 Aug, 2025 | 795.5 | 796.45 | 765.1 | 768.4 | 263.51 Thousand |
| 13 Aug, 2025 | 762.9 | 804.3 | 762.0 | 790.25 | 675.54 Thousand |
| 12 Aug, 2025 | 774.45 | 785.0 | 751.0 | 758.95 | 612.14 Thousand |
| 11 Aug, 2025 | 730.6 | 772.25 | 720.2 | 768.2 | 725.53 Thousand |
| 08 Aug, 2025 | 734.8 | 744.0 | 722.0 | 725.65 | 283.54 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC