ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 559.45 569.9 554.45 563.45 721.42 Thousand
05 Nov, 2024 553.7 566.0 550.3 556.0 853.4 Thousand
04 Nov, 2024 547.15 564.05 546.25 553.7 947.29 Thousand
01 Nov, 2024 568.6 574.1 560.0 566.05 144.66 Thousand
31 Oct, 2024 558.0 573.9 555.05 565.45 981.5 Thousand
30 Oct, 2024 534.95 570.75 533.05 560.95 1.22 Million
29 Oct, 2024 533.95 540.8 523.4 534.95 1.19 Million
28 Oct, 2024 540.0 541.9 491.1 528.75 4.29 Million
25 Oct, 2024 548.0 548.0 507.0 533.65 1.76 Million
24 Oct, 2024 556.5 559.8 539.5 548.0 677.01 Thousand