ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 522.8 536.0 521.2 532.25 1.19 Million
19 Feb, 2025 520.2 527.35 517.1 525.25 703.08 Thousand
18 Feb, 2025 524.75 524.75 519.5 521.05 299.03 Thousand
17 Feb, 2025 523.05 526.95 519.1 523.75 317.18 Thousand
14 Feb, 2025 525.2 528.7 520.85 524.75 892.58 Thousand
13 Feb, 2025 528.45 535.0 524.15 525.2 523.28 Thousand
12 Feb, 2025 524.35 533.85 520.1 531.2 627.33 Thousand
11 Feb, 2025 537.85 537.85 521.65 524.35 1.02 Million
10 Feb, 2025 536.0 538.85 533.35 537.3 446.44 Thousand
07 Feb, 2025 536.0 542.8 534.25 537.7 446.43 Thousand