ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 524.25 | 529.15 | 522.1 | 525.2 | 335.36 Thousand |
| 24 Feb, 2025 | 527.5 | 530.95 | 523.65 | 526.0 | 270.18 Thousand |
| 21 Feb, 2025 | 533.75 | 534.45 | 525.05 | 528.3 | 483.17 Thousand |
| 20 Feb, 2025 | 522.8 | 536.0 | 521.2 | 532.25 | 1.19 Million |
| 19 Feb, 2025 | 520.2 | 527.35 | 517.1 | 525.25 | 703.08 Thousand |
| 18 Feb, 2025 | 524.75 | 524.75 | 519.5 | 521.05 | 299.03 Thousand |
| 17 Feb, 2025 | 523.05 | 526.95 | 519.1 | 523.75 | 317.18 Thousand |
| 14 Feb, 2025 | 525.2 | 528.7 | 520.85 | 524.75 | 892.58 Thousand |
| 13 Feb, 2025 | 528.45 | 535.0 | 524.15 | 525.2 | 523.28 Thousand |
| 12 Feb, 2025 | 524.35 | 533.85 | 520.1 | 531.2 | 627.33 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT