ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 524.25 529.15 522.1 525.2 335.36 Thousand
24 Feb, 2025 527.5 530.95 523.65 526.0 270.18 Thousand
21 Feb, 2025 533.75 534.45 525.05 528.3 483.17 Thousand
20 Feb, 2025 522.8 536.0 521.2 532.25 1.19 Million
19 Feb, 2025 520.2 527.35 517.1 525.25 703.08 Thousand
18 Feb, 2025 524.75 524.75 519.5 521.05 299.03 Thousand
17 Feb, 2025 523.05 526.95 519.1 523.75 317.18 Thousand
14 Feb, 2025 525.2 528.7 520.85 524.75 892.58 Thousand
13 Feb, 2025 528.45 535.0 524.15 525.2 523.28 Thousand
12 Feb, 2025 524.35 533.85 520.1 531.2 627.33 Thousand