ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 545.0 568.7 525.6 549.75 1.33 Million
22 Oct, 2024 570.0 581.65 540.55 545.45 905.09 Thousand
21 Oct, 2024 583.65 584.8 565.2 571.5 689.51 Thousand
18 Oct, 2024 579.0 589.0 561.15 583.65 711.77 Thousand
17 Oct, 2024 607.0 609.3 579.5 582.05 1.01 Million
16 Oct, 2024 575.45 614.0 574.0 601.8 1.87 Million
15 Oct, 2024 586.85 596.15 573.1 575.45 1.27 Million
14 Oct, 2024 591.3 600.95 574.0 584.9 719.25 Thousand
11 Oct, 2024 592.9 597.95 582.95 590.1 601.46 Thousand
10 Oct, 2024 621.1 621.85 591.9 594.2 1.24 Million