ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 732.1 | 749.25 | 723.85 | 729.8 | 467.12 Thousand |
| 06 Aug, 2025 | 750.8 | 754.8 | 729.5 | 737.85 | 331.71 Thousand |
| 05 Aug, 2025 | 775.95 | 781.45 | 746.05 | 748.7 | 412.38 Thousand |
| 04 Aug, 2025 | 792.35 | 794.3 | 768.9 | 774.6 | 383.24 Thousand |
| 01 Aug, 2025 | 779.1 | 847.8 | 779.1 | 792.35 | 2.95 Million |
| 31 Jul, 2025 | 785.0 | 807.6 | 765.0 | 777.7 | 1.13 Million |
| 30 Jul, 2025 | 769.7 | 793.75 | 761.95 | 785.5 | 716.41 Thousand |
| 29 Jul, 2025 | 728.95 | 776.0 | 721.05 | 763.6 | 966.54 Thousand |
| 28 Jul, 2025 | 768.5 | 782.95 | 720.5 | 726.05 | 802.16 Thousand |
| 25 Jul, 2025 | 786.4 | 786.5 | 763.0 | 770.95 | 281.9 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC