ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 517.0 | 519.15 | 510.0 | 513.6 | 317.62 Thousand |
| 23 Jan, 2025 | 520.05 | 520.5 | 515.75 | 516.65 | 301.54 Thousand |
| 22 Jan, 2025 | 529.0 | 529.0 | 516.0 | 520.55 | 662.35 Thousand |
| 21 Jan, 2025 | 521.1 | 529.95 | 520.15 | 527.5 | 393.17 Thousand |
| 20 Jan, 2025 | 524.85 | 526.65 | 521.15 | 522.9 | 127.72 Thousand |
| 17 Jan, 2025 | 516.95 | 525.65 | 514.3 | 523.8 | 389.29 Thousand |
| 16 Jan, 2025 | 518.9 | 524.85 | 514.4 | 517.55 | 259.15 Thousand |
| 15 Jan, 2025 | 517.0 | 517.65 | 508.15 | 514.85 | 450.03 Thousand |
| 14 Jan, 2025 | 510.05 | 517.65 | 501.05 | 512.55 | 412.57 Thousand |
| 13 Jan, 2025 | 516.15 | 517.5 | 508.0 | 510.2 | 744.19 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT