ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 905.75 | 914.05 | 869.2 | 875.5 | 390.55 Thousand |
| 09 Jul, 2025 | 857.0 | 909.0 | 857.0 | 901.35 | 778.98 Thousand |
| 08 Jul, 2025 | 875.0 | 889.4 | 858.0 | 861.85 | 342.17 Thousand |
| 07 Jul, 2025 | 897.65 | 902.95 | 861.6 | 871.75 | 640.05 Thousand |
| 04 Jul, 2025 | 910.15 | 933.0 | 892.2 | 902.3 | 504.61 Thousand |
| 03 Jul, 2025 | 930.0 | 932.0 | 905.0 | 909.2 | 346.93 Thousand |
| 02 Jul, 2025 | 908.0 | 934.85 | 901.55 | 930.7 | 639.02 Thousand |
| 01 Jul, 2025 | 934.5 | 943.0 | 900.0 | 904.6 | 679.23 Thousand |
| 30 Jun, 2025 | 908.95 | 944.0 | 904.6 | 934.5 | 1.81 Million |
| 27 Jun, 2025 | 872.7 | 900.8 | 866.3 | 889.4 | 651.83 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC