ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 564.95 569.5 551.05 560.6 2.28 Million
23 Sep, 2024 593.0 615.0 562.0 565.95 8.19 Million
20 Sep, 2024 521.0 565.85 515.1 562.45 16.74 Million
19 Sep, 2024 489.9 489.9 468.35 471.55 555.19 Thousand
18 Sep, 2024 490.95 496.9 483.8 486.95 538.48 Thousand
17 Sep, 2024 492.35 492.9 481.5 489.35 376.56 Thousand
16 Sep, 2024 480.7 494.75 478.15 490.35 856.76 Thousand
15 Sep, 2024 480.7 483.7 478.7 478.7 44.12 Thousand
13 Sep, 2024 479.0 482.65 468.5 480.7 855.78 Thousand
12 Sep, 2024 481.2 484.0 466.6 474.35 891.43 Thousand