ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 542.0 | 547.85 | 538.5 | 542.6 | 575.65 Thousand |
| 31 Dec, 2024 | 538.0 | 560.0 | 533.0 | 538.15 | 1.93 Million |
| 30 Dec, 2024 | 532.85 | 537.9 | 527.0 | 533.0 | 323.62 Thousand |
| 27 Dec, 2024 | 533.0 | 542.65 | 530.5 | 531.55 | 478.63 Thousand |
| 26 Dec, 2024 | 521.0 | 537.5 | 521.0 | 530.4 | 807.66 Thousand |
| 24 Dec, 2024 | 527.0 | 527.0 | 514.75 | 520.15 | 292.03 Thousand |
| 23 Dec, 2024 | 519.0 | 527.35 | 515.35 | 521.65 | 593.88 Thousand |
| 20 Dec, 2024 | 525.9 | 529.65 | 507.2 | 510.25 | 526.47 Thousand |
| 19 Dec, 2024 | 507.5 | 522.35 | 506.1 | 520.6 | 323.75 Thousand |
| 18 Dec, 2024 | 523.85 | 523.85 | 516.55 | 518.3 | 316.53 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT