ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 553.85 557.65 549.2 554.45 454.61 Thousand
29 Aug, 2024 563.9 565.9 546.15 551.3 643.43 Thousand
28 Aug, 2024 564.0 575.95 560.0 562.8 1 Million
27 Aug, 2024 554.5 561.2 550.25 556.3 1 Million
26 Aug, 2024 554.9 563.0 548.9 552.85 721.98 Thousand
25 Aug, 2024 554.9 563.0 548.9 552.85 721.98 Thousand
23 Aug, 2024 552.1 557.6 541.9 548.65 606.83 Thousand
22 Aug, 2024 547.95 559.0 541.0 550.4 703.5 Thousand
21 Aug, 2024 549.7 553.0 542.0 546.7 703.5 Thousand
20 Aug, 2024 573.0 578.35 546.25 548.35 1.01 Million