ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 542.0 547.85 538.5 542.6 575.65 Thousand
31 Dec, 2024 538.0 560.0 533.0 538.15 1.93 Million
30 Dec, 2024 532.85 537.9 527.0 533.0 323.62 Thousand
27 Dec, 2024 533.0 542.65 530.5 531.55 478.63 Thousand
26 Dec, 2024 521.0 537.5 521.0 530.4 807.66 Thousand
24 Dec, 2024 527.0 527.0 514.75 520.15 292.03 Thousand
23 Dec, 2024 519.0 527.35 515.35 521.65 593.88 Thousand
20 Dec, 2024 525.9 529.65 507.2 510.25 526.47 Thousand
19 Dec, 2024 507.5 522.35 506.1 520.6 323.75 Thousand
18 Dec, 2024 523.85 523.85 516.55 518.3 316.53 Thousand