ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 800.1 | 802.6 | 752.55 | 762.05 | 470.47 Thousand |
| 11 Jun, 2025 | 814.5 | 815.0 | 776.0 | 795.4 | 439.05 Thousand |
| 10 Jun, 2025 | 800.0 | 830.0 | 795.0 | 808.05 | 2.15 Million |
| 09 Jun, 2025 | 747.85 | 767.5 | 739.0 | 759.2 | 232.48 Thousand |
| 06 Jun, 2025 | 764.0 | 764.05 | 720.0 | 747.85 | 371.87 Thousand |
| 05 Jun, 2025 | 758.45 | 770.7 | 752.0 | 759.15 | 195.62 Thousand |
| 04 Jun, 2025 | 739.95 | 764.0 | 735.25 | 758.45 | 410.2 Thousand |
| 03 Jun, 2025 | 745.9 | 753.6 | 734.35 | 739.9 | 303.46 Thousand |
| 02 Jun, 2025 | 718.25 | 745.0 | 714.5 | 739.85 | 325.82 Thousand |
| 30 May, 2025 | 728.0 | 740.0 | 710.05 | 714.85 | 729.79 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC