ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 547.5 574.7 546.25 568.35 1.7 Million
18 Aug, 2024 547.5 574.7 546.25 568.35 1.7 Million
16 Aug, 2024 560.0 567.75 540.2 542.7 1.16 Million
15 Aug, 2024 560.0 567.75 540.2 542.7 1.16 Million
14 Aug, 2024 537.6 564.85 529.3 555.05 2.53 Million
13 Aug, 2024 559.95 568.4 532.05 534.9 2.53 Million
12 Aug, 2024 561.45 569.15 551.35 557.45 2.05 Million
11 Aug, 2024 561.45 569.15 551.35 557.45 1.95 Million
09 Aug, 2024 560.1 582.7 546.75 558.1 5.85 Million
08 Aug, 2024 503.0 559.7 497.6 534.65 14.78 Million