ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 502.2 514.5 497.65 510.55 602.02 Thousand
23 Jul, 2024 503.2 512.95 480.05 502.5 2.17 Million
22 Jul, 2024 510.0 510.0 491.15 499.7 700.85 Thousand
19 Jul, 2024 515.9 518.0 492.7 514.85 1.14 Million
18 Jul, 2024 513.8 519.0 500.1 516.4 1.48 Million
16 Jul, 2024 501.45 516.0 497.0 513.0 2.46 Million
15 Jul, 2024 473.9 501.8 472.8 498.9 2.15 Million
12 Jul, 2024 495.6 499.0 464.2 468.15 1.49 Million
11 Jul, 2024 486.6 499.0 483.0 493.5 1.78 Million
10 Jul, 2024 500.0 502.95 476.05 483.35 1.73 Million