ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 497.25 | 500.45 | 481.0 | 487.55 | 319.94 Thousand |
| 29 Apr, 2025 | 509.0 | 517.3 | 497.45 | 501.45 | 287.06 Thousand |
| 28 Apr, 2025 | 518.4 | 520.6 | 506.0 | 507.85 | 399.85 Thousand |
| 25 Apr, 2025 | 544.7 | 544.7 | 510.1 | 518.4 | 566.77 Thousand |
| 24 Apr, 2025 | 527.0 | 545.0 | 527.0 | 541.55 | 340.67 Thousand |
| 23 Apr, 2025 | 539.0 | 543.25 | 525.9 | 527.0 | 376.16 Thousand |
| 22 Apr, 2025 | 536.9 | 542.75 | 534.85 | 536.15 | 300.89 Thousand |
| 21 Apr, 2025 | 535.0 | 546.0 | 533.8 | 535.2 | 457.82 Thousand |
| 17 Apr, 2025 | 530.0 | 537.55 | 520.35 | 532.2 | 669.89 Thousand |
| 16 Apr, 2025 | 532.45 | 539.25 | 526.0 | 528.35 | 433.54 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC