ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 554.1 | 561.75 | 552.55 | 555.0 | 863.81 Thousand |
| 26 Mar, 2025 | 563.0 | 563.95 | 554.25 | 555.25 | 741.02 Thousand |
| 25 Mar, 2025 | 555.85 | 563.0 | 551.55 | 560.55 | 1.6 Million |
| 24 Mar, 2025 | 556.0 | 558.8 | 552.5 | 553.3 | 466.62 Thousand |
| 21 Mar, 2025 | 555.0 | 559.2 | 553.65 | 554.45 | 522.98 Thousand |
| 20 Mar, 2025 | 554.5 | 555.4 | 552.2 | 553.9 | 586.7 Thousand |
| 19 Mar, 2025 | 552.85 | 556.5 | 550.5 | 552.2 | 739.76 Thousand |
| 18 Mar, 2025 | 553.0 | 553.0 | 553.0 | 553.0 | - |
| 17 Mar, 2025 | 554.85 | 554.85 | 551.55 | 553.0 | 804.46 Thousand |
| 13 Mar, 2025 | 557.9 | 558.0 | 550.2 | 552.65 | 634.67 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC