ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 497.85 500.85 485.9 495.7 749.36 Thousand
24 Jun, 2024 474.1 498.7 470.9 495.8 1.41 Million
21 Jun, 2024 477.0 491.8 473.35 474.95 1.06 Million
20 Jun, 2024 474.4 480.4 468.25 478.4 580.86 Thousand
19 Jun, 2024 495.0 496.9 469.0 472.45 966.14 Thousand
18 Jun, 2024 472.5 497.7 472.5 493.85 1.72 Million
14 Jun, 2024 468.3 478.0 463.9 469.7 949.9 Thousand
13 Jun, 2024 452.95 469.7 452.9 465.95 1.45 Million
12 Jun, 2024 443.95 464.0 443.15 449.7 1.77 Million
11 Jun, 2024 430.5 446.85 430.5 442.95 1.34 Million