ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 458.0 498.7 457.05 495.5 3.54 Million
08 Jul, 2024 482.3 484.35 445.55 454.2 3.47 Million
05 Jul, 2024 492.5 505.0 478.0 482.3 3.26 Million
04 Jul, 2024 560.0 560.0 476.3 487.3 9.21 Million
03 Jul, 2024 578.0 587.65 566.6 573.9 966.42 Thousand
02 Jul, 2024 567.3 589.95 560.55 580.0 2.62 Million
01 Jul, 2024 530.0 570.7 530.0 563.4 2.35 Million
28 Jun, 2024 524.1 530.0 508.5 525.65 775.56 Thousand
27 Jun, 2024 528.0 537.95 514.0 519.4 2.33 Million
26 Jun, 2024 497.3 529.85 495.7 517.85 3.3 Million