ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 529.0 | 536.65 | 525.25 | 532.45 | 560.86 Thousand |
| 11 Apr, 2025 | 558.35 | 558.35 | 519.0 | 524.9 | 726.87 Thousand |
| 09 Apr, 2025 | 560.0 | 568.45 | 533.1 | 537.25 | 435.04 Thousand |
| 08 Apr, 2025 | 559.0 | 569.95 | 526.2 | 560.8 | 1.11 Million |
| 07 Apr, 2025 | 550.0 | 557.6 | 530.5 | 553.85 | 1.46 Million |
| 04 Apr, 2025 | 561.0 | 561.7 | 557.25 | 558.4 | 775.98 Thousand |
| 03 Apr, 2025 | 557.6 | 563.0 | 556.25 | 559.5 | 1.12 Million |
| 02 Apr, 2025 | 557.95 | 558.45 | 555.35 | 557.75 | 967.43 Thousand |
| 01 Apr, 2025 | 556.6 | 559.45 | 554.25 | 555.7 | 410.85 Thousand |
| 28 Mar, 2025 | 559.75 | 561.05 | 556.5 | 557.3 | 441.41 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC