ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 444.1 446.95 424.0 428.15 667.68 Thousand
07 Jun, 2024 431.0 448.6 431.0 437.1 2.11 Million
06 Jun, 2024 406.7 434.4 406.7 422.8 1.68 Million
05 Jun, 2024 386.95 407.8 362.55 404.05 1.91 Million
04 Jun, 2024 425.0 425.0 352.0 383.5 3.31 Million
03 Jun, 2024 424.95 437.0 410.05 421.45 2.37 Million
31 May, 2024 396.6 408.4 395.75 401.55 1.38 Million
30 May, 2024 394.7 407.25 391.95 394.15 1.66 Million
29 May, 2024 409.0 418.5 389.75 392.35 3.1 Million
28 May, 2024 401.3 407.0 386.25 403.4 1.05 Million