ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 397.5 407.4 385.0 400.7 1.17 Million
24 May, 2024 393.75 402.6 391.5 397.75 370.54 Thousand
23 May, 2024 400.0 407.7 393.0 394.35 346.6 Thousand
22 May, 2024 395.5 400.5 387.95 399.15 446.34 Thousand
21 May, 2024 389.95 400.0 384.4 394.55 411.7 Thousand
18 May, 2024 392.35 394.0 382.0 389.85 67.17 Thousand
17 May, 2024 394.0 402.8 389.1 390.95 482.35 Thousand
16 May, 2024 380.5 395.0 378.4 393.5 702.86 Thousand
15 May, 2024 386.3 386.65 376.1 378.35 353.31 Thousand
14 May, 2024 367.9 386.9 367.9 384.1 708.7 Thousand