ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 525.0 | 536.0 | 525.0 | 532.0 | 919.56 Thousand |
| 28 Jan, 2025 | 506.6 | 522.65 | 503.75 | 512.35 | 571.81 Thousand |
| 27 Jan, 2025 | 510.15 | 512.5 | 501.7 | 506.6 | 346.02 Thousand |
| 24 Jan, 2025 | 517.0 | 519.15 | 510.0 | 513.6 | 317.62 Thousand |
| 23 Jan, 2025 | 520.05 | 520.5 | 515.75 | 516.65 | 301.54 Thousand |
| 22 Jan, 2025 | 529.0 | 529.0 | 516.0 | 520.55 | 662.35 Thousand |
| 21 Jan, 2025 | 521.1 | 529.95 | 520.15 | 527.5 | 393.17 Thousand |
| 20 Jan, 2025 | 524.85 | 526.65 | 521.15 | 522.9 | 127.72 Thousand |
| 17 Jan, 2025 | 516.95 | 525.65 | 514.3 | 523.8 | 389.27 Thousand |
| 16 Jan, 2025 | 518.9 | 524.85 | 514.4 | 517.55 | 259.15 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC