ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 333.7 343.5 331.9 341.55 678.02 Thousand
01 Apr, 2024 336.4 342.1 325.3 331.65 527.3 Thousand
28 Mar, 2024 339.9 339.9 327.1 334.0 522.88 Thousand
27 Mar, 2024 313.95 332.45 313.95 330.3 677.96 Thousand
26 Mar, 2024 320.0 321.7 311.1 313.05 369.61 Thousand
22 Mar, 2024 305.7 321.0 303.3 319.3 648.17 Thousand
21 Mar, 2024 305.0 308.7 300.25 304.5 368.33 Thousand
20 Mar, 2024 298.95 308.0 290.25 302.25 465.6 Thousand
19 Mar, 2024 308.0 310.65 295.0 297.2 316.36 Thousand
18 Mar, 2024 313.0 320.6 302.7 307.7 690.6 Thousand