ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 522.0 | 524.95 | 517.2 | 520.5 | 445.7 Thousand |
| 16 Dec, 2024 | 514.85 | 529.8 | 512.0 | 522.75 | 859.45 Thousand |
| 13 Dec, 2024 | 513.0 | 514.9 | 506.2 | 512.7 | 435.76 Thousand |
| 12 Dec, 2024 | 514.8 | 515.65 | 507.2 | 513.9 | 394.75 Thousand |
| 11 Dec, 2024 | 517.7 | 519.0 | 511.3 | 514.8 | 366.28 Thousand |
| 10 Dec, 2024 | 508.75 | 517.25 | 506.1 | 515.5 | 410.65 Thousand |
| 09 Dec, 2024 | 511.95 | 517.1 | 502.85 | 506.35 | 442.72 Thousand |
| 06 Dec, 2024 | 512.1 | 512.8 | 506.1 | 508.9 | 567.28 Thousand |
| 05 Dec, 2024 | 515.0 | 515.5 | 508.1 | 512.55 | 566.66 Thousand |
| 04 Dec, 2024 | 519.75 | 522.0 | 509.0 | 513.0 | 617.1 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC