ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 332.6 343.0 320.85 326.75 927.21 Thousand
29 Feb, 2024 336.0 338.95 326.9 330.35 2.42 Million
28 Feb, 2024 342.85 351.8 328.55 334.75 937.28 Thousand
27 Feb, 2024 345.7 352.5 339.6 343.15 895.5 Thousand
26 Feb, 2024 347.0 364.8 338.35 344.05 1.13 Million
23 Feb, 2024 350.0 361.95 333.05 348.35 1.13 Million
22 Feb, 2024 360.05 366.65 343.9 349.25 871.96 Thousand
21 Feb, 2024 361.4 374.95 357.5 361.3 1.11 Million
20 Feb, 2024 360.3 365.6 354.15 358.8 460.79 Thousand
19 Feb, 2024 359.8 370.3 357.15 359.55 614.77 Thousand