ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 517.0 | 521.7 | 509.1 | 517.0 | 1.14 Million |
| 14 Nov, 2024 | 520.85 | 527.25 | 515.65 | 517.75 | 929.74 Thousand |
| 13 Nov, 2024 | 523.9 | 528.8 | 520.0 | 520.3 | 1.33 Million |
| 12 Nov, 2024 | 536.0 | 541.0 | 523.25 | 524.15 | 1.29 Million |
| 11 Nov, 2024 | 536.1 | 544.8 | 530.0 | 539.55 | 454.23 Thousand |
| 08 Nov, 2024 | 544.0 | 559.5 | 534.9 | 542.45 | 1.32 Million |
| 07 Nov, 2024 | 567.5 | 567.5 | 540.15 | 543.35 | 1.09 Million |
| 06 Nov, 2024 | 559.45 | 569.9 | 554.45 | 563.45 | 721.42 Thousand |
| 05 Nov, 2024 | 553.7 | 566.0 | 550.3 | 556.0 | 853.4 Thousand |
| 04 Nov, 2024 | 547.15 | 564.05 | 546.25 | 553.7 | 947.29 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC