ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 568.6 | 574.1 | 560.0 | 566.05 | 144.66 Thousand |
| 31 Oct, 2024 | 558.0 | 573.9 | 555.05 | 565.45 | 981.5 Thousand |
| 30 Oct, 2024 | 534.95 | 570.75 | 533.05 | 560.95 | 1.22 Million |
| 29 Oct, 2024 | 533.95 | 540.8 | 523.4 | 534.95 | 1.19 Million |
| 28 Oct, 2024 | 540.0 | 541.9 | 491.1 | 528.75 | 4.29 Million |
| 25 Oct, 2024 | 548.0 | 548.0 | 507.0 | 533.65 | 1.76 Million |
| 24 Oct, 2024 | 556.5 | 559.8 | 539.5 | 548.0 | 677.01 Thousand |
| 23 Oct, 2024 | 545.0 | 568.7 | 525.6 | 549.75 | 1.33 Million |
| 22 Oct, 2024 | 570.0 | 581.65 | 540.55 | 545.45 | 905.09 Thousand |
| 21 Oct, 2024 | 583.65 | 584.8 | 565.2 | 571.5 | 689.51 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC