ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 287.65 293.7 286.45 289.45 829.62 Thousand
12 Dec, 2023 284.2 289.25 284.2 286.45 906.68 Thousand
11 Dec, 2023 283.35 287.2 281.7 285.25 618.31 Thousand
08 Dec, 2023 279.0 284.8 278.5 282.55 703.64 Thousand
07 Dec, 2023 279.4 284.5 274.75 279.6 813.19 Thousand
06 Dec, 2023 281.05 284.1 278.0 278.8 451.93 Thousand
05 Dec, 2023 284.7 285.65 277.25 282.1 1.03 Million
04 Dec, 2023 284.0 286.6 277.85 282.25 1.19 Million
01 Dec, 2023 303.0 304.85 272.65 275.1 9 Million
30 Nov, 2023 271.0 274.2 266.15 270.05 688.08 Thousand