ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 386.3 | 386.65 | 376.1 | 378.35 | 353.31 Thousand |
| 14 May, 2024 | 367.9 | 386.9 | 367.9 | 384.1 | 708.7 Thousand |
| 13 May, 2024 | 369.0 | 372.5 | 352.0 | 365.0 | 530.58 Thousand |
| 10 May, 2024 | 363.45 | 371.5 | 353.1 | 369.6 | 520.29 Thousand |
| 09 May, 2024 | 381.95 | 382.9 | 356.85 | 363.45 | 531.61 Thousand |
| 08 May, 2024 | 380.6 | 386.0 | 375.55 | 379.25 | 282.65 Thousand |
| 07 May, 2024 | 386.05 | 389.95 | 373.0 | 379.7 | 734.39 Thousand |
| 06 May, 2024 | 376.5 | 388.0 | 364.2 | 384.85 | 1.06 Million |
| 03 May, 2024 | 378.7 | 382.75 | 370.1 | 373.7 | 348.28 Thousand |
| 02 May, 2024 | 378.95 | 379.7 | 372.7 | 376.2 | 342.98 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT