ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 642.0 | 694.3 | 635.05 | 645.05 | 11.78 Million |
| 03 Oct, 2024 | 533.85 | 645.35 | 533.85 | 643.55 | 15.02 Million |
| 01 Oct, 2024 | 524.05 | 543.5 | 524.05 | 537.8 | 814.89 Thousand |
| 30 Sep, 2024 | 545.95 | 555.0 | 526.1 | 528.85 | 1.11 Million |
| 27 Sep, 2024 | 540.5 | 551.55 | 528.75 | 543.15 | 1.13 Million |
| 26 Sep, 2024 | 557.5 | 560.6 | 537.1 | 539.3 | 975.75 Thousand |
| 25 Sep, 2024 | 561.0 | 572.9 | 545.95 | 556.6 | 1.79 Million |
| 24 Sep, 2024 | 564.95 | 569.5 | 551.05 | 560.6 | 2.28 Million |
| 23 Sep, 2024 | 593.0 | 615.0 | 562.0 | 565.95 | 8.19 Million |
| 20 Sep, 2024 | 521.0 | 565.85 | 515.1 | 562.45 | 16.74 Million |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC