ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 273.6 275.45 268.8 271.0 680.08 Thousand
28 Nov, 2023 270.0 274.0 268.45 271.85 578.9 Thousand
24 Nov, 2023 275.35 275.5 266.7 268.45 753.54 Thousand
23 Nov, 2023 273.85 279.0 271.55 274.55 1.37 Million
22 Nov, 2023 268.55 280.5 268.55 272.2 2.92 Million
21 Nov, 2023 265.2 270.45 263.3 265.75 783.64 Thousand
20 Nov, 2023 271.55 273.2 261.0 263.3 1.2 Million
17 Nov, 2023 268.0 274.2 262.0 269.95 2.29 Million
16 Nov, 2023 251.65 269.55 250.8 268.0 3.61 Million
15 Nov, 2023 255.0 260.0 249.3 250.9 2.81 Million