ITD Cementation India Limited (ITDCEM.NS)

INR 481.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 378.85 379.75 371.0 372.9 252.25 Thousand
25 Apr, 2024 377.15 388.0 374.0 376.55 622.57 Thousand
24 Apr, 2024 360.85 386.75 360.85 379.5 1.71 Million
23 Apr, 2024 365.7 368.65 356.3 358.75 392.57 Thousand
22 Apr, 2024 367.65 371.0 358.8 363.15 475.13 Thousand
19 Apr, 2024 342.2 365.95 337.05 362.2 725.79 Thousand
18 Apr, 2024 361.0 366.1 349.7 352.8 718.36 Thousand
16 Apr, 2024 339.6 360.5 330.0 357.15 1.9 Million
15 Apr, 2024 324.4 342.45 320.65 336.05 785.08 Thousand
12 Apr, 2024 337.1 341.0 331.55 335.55 443.32 Thousand