ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 489.9 | 489.9 | 468.35 | 471.55 | 555.19 Thousand |
| 18 Sep, 2024 | 490.95 | 496.9 | 483.8 | 486.95 | 538.42 Thousand |
| 17 Sep, 2024 | 492.35 | 492.9 | 481.5 | 489.35 | 376.56 Thousand |
| 16 Sep, 2024 | 480.7 | 494.75 | 478.15 | 490.35 | 807.53 Thousand |
| 13 Sep, 2024 | 479.0 | 482.65 | 468.5 | 480.7 | 855.78 Thousand |
| 12 Sep, 2024 | 481.2 | 484.0 | 466.6 | 474.35 | 891.21 Thousand |
| 11 Sep, 2024 | 484.0 | 488.2 | 472.7 | 474.4 | 887.44 Thousand |
| 10 Sep, 2024 | 489.7 | 499.15 | 476.5 | 481.1 | 912.95 Thousand |
| 09 Sep, 2024 | 511.5 | 512.65 | 478.0 | 484.85 | 1.46 Million |
| 06 Sep, 2024 | 531.65 | 535.7 | 508.2 | 510.05 | 696.43 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC