ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 324.35 | 339.7 | 324.0 | 336.65 | 637.53 Thousand |
| 09 Apr, 2024 | 327.6 | 331.25 | 322.2 | 325.75 | 307.6 Thousand |
| 08 Apr, 2024 | 334.95 | 335.95 | 324.05 | 325.85 | 391.08 Thousand |
| 05 Apr, 2024 | 334.9 | 337.45 | 324.5 | 334.05 | 428.95 Thousand |
| 04 Apr, 2024 | 342.1 | 343.8 | 328.5 | 333.7 | 461.78 Thousand |
| 03 Apr, 2024 | 340.9 | 348.5 | 337.25 | 341.3 | 403.16 Thousand |
| 02 Apr, 2024 | 333.7 | 343.5 | 331.9 | 341.55 | 678.02 Thousand |
| 01 Apr, 2024 | 336.4 | 342.1 | 325.3 | 331.65 | 527.3 Thousand |
| 28 Mar, 2024 | 339.9 | 339.9 | 327.1 | 334.0 | 522.88 Thousand |
| 27 Mar, 2024 | 313.95 | 332.45 | 313.95 | 330.3 | 677.96 Thousand |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT