ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 551.0 | 552.2 | 529.0 | 530.45 | 782.1 Thousand |
| 04 Sep, 2024 | 544.8 | 554.15 | 542.05 | 550.2 | 382.31 Thousand |
| 03 Sep, 2024 | 547.5 | 556.0 | 547.0 | 549.85 | 318.26 Thousand |
| 02 Sep, 2024 | 557.95 | 563.0 | 545.1 | 547.1 | 580.56 Thousand |
| 30 Aug, 2024 | 553.85 | 557.65 | 549.2 | 554.45 | 454.59 Thousand |
| 29 Aug, 2024 | 563.9 | 565.9 | 546.15 | 551.3 | 643.43 Thousand |
| 28 Aug, 2024 | 564.0 | 575.95 | 560.0 | 562.8 | 1 Million |
| 27 Aug, 2024 | 554.5 | 561.2 | 550.25 | 556.3 | 434.53 Thousand |
| 26 Aug, 2024 | 554.9 | 563.0 | 548.9 | 552.85 | 721.98 Thousand |
| 23 Aug, 2024 | 552.1 | 557.6 | 541.9 | 548.65 | 606.82 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC