ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 235.95 254.75 231.25 251.35 3.56 Million
12 Nov, 2023 232.45 237.2 232.0 235.95 802.88 Thousand
10 Nov, 2023 220.0 232.65 218.3 229.5 3.07 Million
09 Nov, 2023 227.45 231.7 216.6 220.1 2.74 Million
08 Nov, 2023 217.95 226.4 215.7 224.8 1.53 Million
07 Nov, 2023 213.9 218.7 212.55 216.65 1.18 Million
06 Nov, 2023 208.0 213.85 207.7 212.3 889.08 Thousand
03 Nov, 2023 207.95 214.05 204.0 206.45 1.14 Million
02 Nov, 2023 200.3 207.5 200.3 206.6 943.79 Thousand
01 Nov, 2023 199.75 202.95 197.4 198.25 400.42 Thousand