ITD Cementation India Limited (ITDCEM)
INR 862.7
(0.5%)
INR 862.7
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 480.0 | 493.2 | 464.3 | 482.95 | 1.51 Million |
| 06 Aug, 2024 | 490.5 | 498.6 | 463.0 | 472.0 | 1.07 Million |
| 05 Aug, 2024 | 502.0 | 508.05 | 480.0 | 485.35 | 1.41 Million |
| 02 Aug, 2024 | 506.0 | 523.5 | 502.3 | 520.4 | 736.21 Thousand |
| 01 Aug, 2024 | 515.9 | 533.5 | 508.25 | 511.1 | 1.6 Million |
| 31 Jul, 2024 | 524.9 | 524.9 | 511.1 | 512.75 | 571.19 Thousand |
| 30 Jul, 2024 | 532.95 | 539.9 | 520.5 | 524.45 | 2.84 Million |
| 29 Jul, 2024 | 510.1 | 523.65 | 502.0 | 509.9 | 932.14 Thousand |
| 26 Jul, 2024 | 505.45 | 509.2 | 499.5 | 504.2 | 718.48 Thousand |
| 25 Jul, 2024 | 500.15 | 510.0 | 500.15 | 502.5 | 489.3 Thousand |
ITI
IVC
IVP
ITC
ITCHOTELS
ITDC