ITD Cementation India Limited (ITDCEM.NS)
INR 481.15
(-1.31%)
INR 481.15
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 341.35 | 348.0 | 338.35 | 342.1 | 566.3 Thousand |
| 06 Mar, 2024 | 352.95 | 357.6 | 333.0 | 340.35 | 938.34 Thousand |
| 05 Mar, 2024 | 353.0 | 356.0 | 340.5 | 353.85 | 952.7 Thousand |
| 04 Mar, 2024 | 340.0 | 352.6 | 340.0 | 351.4 | 1.09 Million |
| 02 Mar, 2024 | 326.8 | 338.95 | 326.8 | 336.1 | 80.42 Thousand |
| 01 Mar, 2024 | 332.6 | 343.0 | 320.85 | 326.75 | 927.21 Thousand |
| 29 Feb, 2024 | 336.0 | 338.95 | 326.9 | 330.35 | 2.42 Million |
| 28 Feb, 2024 | 342.85 | 351.8 | 328.55 | 334.75 | 937.28 Thousand |
| 27 Feb, 2024 | 345.7 | 352.5 | 339.6 | 343.15 | 895.5 Thousand |
| 26 Feb, 2024 | 347.0 | 364.8 | 338.35 | 344.05 | 1.13 Million |
CTD
LESHAIND
KBGCF
SPLIL
DCI
MNTN-WT