ITD Cementation India Limited (ITDCEM.NS)

INR 520.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 216.35 217.6 212.1 215.9 657.06 Thousand
13 Oct, 2023 216.0 217.5 215.05 215.8 335.35 Thousand
12 Oct, 2023 215.9 217.2 213.7 216.2 407.38 Thousand
11 Oct, 2023 217.4 218.0 215.0 215.55 362.98 Thousand
10 Oct, 2023 216.0 217.2 214.65 216.0 453.11 Thousand
09 Oct, 2023 218.1 218.7 212.65 214.0 533.99 Thousand
06 Oct, 2023 223.2 224.0 221.0 222.45 580.52 Thousand
05 Oct, 2023 220.8 224.5 220.5 221.75 524.6 Thousand
04 Oct, 2023 224.9 225.75 218.0 219.35 984.68 Thousand
03 Oct, 2023 218.45 225.75 218.0 224.4 1.43 Million